Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(0.0%)
GBX 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 70.5 | 70.5 | 70.5 | 70.5 | 8974.00 |
| 24 Aug, 2012 | 65.0 | 65.0 | 65.0 | 65.0 | 6077.00 |
| 22 Aug, 2012 | 69.0 | 69.0 | 69.0 | 69.0 | 5171.00 |
| 17 Aug, 2012 | 69.0 | 69.0 | 69.0 | 69.0 | 3135.00 |
| 13 Aug, 2012 | 70.0 | 70.0 | 70.0 | 70.0 | 71 Thousand |
| 09 Aug, 2012 | 66.01 | 66.01 | 66.01 | 66.01 | 6213.00 |
| 06 Aug, 2012 | 70.5 | 73.0 | 66.01 | 66.01 | 23.87 Thousand |
| 01 Aug, 2012 | 69.5 | 69.5 | 68.0 | 68.0 | 1.02 Million |
| 31 Jul, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 1 Million |
| 30 Jul, 2012 | 74.5 | 74.5 | 74.5 | 74.5 | 3878.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH