Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2012 | 67.0 | 67.9 | 61.0 | 67.9 | 5523.00 |
| 03 Sep, 2012 | 69.13 | 69.13 | 69.13 | 69.13 | 124.00 |
| 31 Aug, 2012 | 69.0 | 70.5 | 65.0 | 70.5 | 17.77 Thousand |
| 29 Aug, 2012 | 66.0 | 66.0 | 66.0 | 66.0 | 3166.00 |
| 28 Aug, 2012 | 70.5 | 70.5 | 70.5 | 70.5 | 8974.00 |
| 24 Aug, 2012 | 65.0 | 65.0 | 65.0 | 65.0 | 6077.00 |
| 22 Aug, 2012 | 69.0 | 69.0 | 69.0 | 69.0 | 5171.00 |
| 17 Aug, 2012 | 69.0 | 69.0 | 69.0 | 69.0 | 3135.00 |
| 13 Aug, 2012 | 70.0 | 70.0 | 70.0 | 70.0 | 71 Thousand |
| 09 Aug, 2012 | 66.01 | 66.01 | 66.01 | 66.01 | 6213.00 |
PHAR
PHE
PHI
PEYS
PFD
PGH