Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 927.00 |
| 19 Jun, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 3135.00 |
| 18 Jun, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 2585.00 |
| 11 Jun, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 2510.00 |
| 06 Jun, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 10.3 Thousand |
| 29 May, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 7304.00 |
| 02 May, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 50 Thousand |
| 30 Apr, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 3166.00 |
| 27 Apr, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 5150.00 |
| 26 Apr, 2012 | 58.5 | 58.5 | 58.5 | 58.5 | 15 Thousand |
PHAR
PHE
PHI
PEYS
PFD
PGH