Proven Growth and Income Vct PLC (PGOO)

GBX 46.7

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 65.5 65.5 65.5 65.5 5500.00
03 Jan, 2012 65.5 65.5 65.5 65.5 2054.00
20 Dec, 2011 71.5 71.5 71.5 71.5 20.56 Thousand
14 Dec, 2011 65.5 65.5 65.5 65.5 15.3 Thousand
29 Nov, 2011 71.5 71.5 71.5 71.5 38 Thousand
01 Nov, 2011 71.5 71.5 71.5 71.5 65 Thousand
16 Aug, 2011 71.5 73.5 66.5 73.5 27.2 Thousand
08 Jul, 2011 68.5 68.5 68.5 68.5 12.99 Thousand
31 May, 2011 72.0 72.0 72.0 72.0 25 Thousand
04 Apr, 2011 72.0 72.0 72.0 72.0 3274.00