Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 72.0 | 72.0 | 72.0 | 72.0 | 3979.00 |
| 04 Mar, 2011 | 72.0 | 72.0 | 72.0 | 72.0 | 15.06 Thousand |
| 28 Feb, 2011 | 77.0 | 77.0 | 77.0 | 77.0 | 5000.00 |
| 17 Feb, 2011 | 77.0 | 77.0 | 72.0 | 72.0 | 15.44 Thousand |
| 27 Jan, 2011 | 68.0 | 68.0 | 68.0 | 68.0 | 30.01 Thousand |
| 11 Jan, 2011 | 67.0 | 68.0 | 67.0 | 68.0 | 40.2 Thousand |
| 08 Dec, 2010 | 65.0 | 65.0 | 65.0 | 65.0 | 2068.00 |
| 03 Dec, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 57.49 Thousand |
| 01 Dec, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 32.54 Thousand |
| 30 Nov, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 10 Thousand |
PHAR
PHE
PHI
PEYS
PFD
PGH