Proven Growth and Income Vct PLC (PGOO)
GBX 46.7
(2.86%)
GBX 46.7
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 64.0 | 64.0 | 63.0 | 64.0 | 72.81 Thousand |
| 15 Nov, 2010 | 64.0 | 64.0 | 63.0 | 64.0 | 101.2 Thousand |
| 11 Nov, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 81.93 Thousand |
| 02 Nov, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 6060.00 |
| 25 Oct, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 3088.00 |
| 15 Oct, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 6509.00 |
| 08 Oct, 2010 | 53.0 | 53.0 | 53.0 | 53.0 | 2965.00 |
| 27 Aug, 2010 | 65.5 | 65.5 | 65.5 | 65.5 | 86.42 Thousand |
| 26 Aug, 2010 | 61.5 | 61.5 | 61.5 | 61.5 | 4616.00 |
| 20 Jul, 2010 | 66.5 | 66.5 | 66.5 | 66.5 | 133 Thousand |
PHAR
PHE
PHI
PEYS
PFD
PGH