Pharos Energy plc (PHAR)

GBX 22.0

(4.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 154.81 156.95 154.38 155.67 1.35 Million
11 Jan, 2002 154.81 156.1 154.38 155.24 515.03 Thousand
10 Jan, 2002 155.24 156.95 154.38 155.24 3.16 Million
09 Jan, 2002 156.77 159.53 154.81 156.1 1.3 Million
08 Jan, 2002 151.64 157.81 150.09 157.38 2.33 Million
07 Jan, 2002 151.38 151.81 150.09 150.95 299.43 Thousand
04 Jan, 2002 150.52 151.72 150.09 150.95 1.04 Million
03 Jan, 2002 150.18 152.24 150.09 150.95 412.46 Thousand
02 Jan, 2002 146.02 153.95 144.09 150.95 457.32 Thousand
31 Dec, 2001 146.23 146.23 144.26 145.38 26.28 Thousand