Pharos Energy plc (PHAR)

GBX 22.0

(4.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 144.09 146.66 144.09 145.38 561.05 Thousand
27 Dec, 2001 144.26 145.72 144.26 144.95 23.07 Thousand
24 Dec, 2001 145.72 145.8 144.09 144.95 78.15 Thousand
21 Dec, 2001 145.63 145.8 144.09 144.95 2.3 Million
20 Dec, 2001 146.32 146.66 144.09 144.95 2.19 Million
19 Dec, 2001 139.61 146.66 139.61 145.38 2.69 Million
18 Dec, 2001 137.23 143.23 135.51 140.23 1.16 Million
17 Dec, 2001 134.87 137.23 134.65 136.37 1.38 Million
14 Dec, 2001 137.66 137.66 132.94 135.08 1.04 Million
13 Dec, 2001 137.23 137.23 134.65 135.94 241.36 Thousand