Pharos Energy plc (PHAR)

GBX 22.0

(4.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 128.22 137.23 127.79 134.65 1.56 Million
11 Dec, 2001 121.36 128.65 121.15 127.79 581.16 Thousand
10 Dec, 2001 120.93 122.22 120.07 120.93 582.48 Thousand
07 Dec, 2001 120.07 121.7 120.07 120.93 265.51 Thousand
06 Dec, 2001 120.5 120.93 120.07 120.93 93.22 Thousand
05 Dec, 2001 121.79 121.79 120.07 120.93 445.26 Thousand
04 Dec, 2001 120.07 121.79 120.07 120.93 733.02 Thousand
03 Dec, 2001 120.93 121.79 120.07 120.93 398.31 Thousand
30 Nov, 2001 120.5 121.79 120.07 120.93 424.9 Thousand
29 Nov, 2001 120.5 121.79 120.07 120.93 124.91 Thousand