Pharos Energy plc (PHAR)

GBX 22.0

(4.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 121.15 121.79 120.07 120.93 675.18 Thousand
27 Nov, 2001 120.5 123.93 120.07 122.22 1.16 Million
26 Nov, 2001 121.79 124.36 121.79 121.79 518.87 Thousand
23 Nov, 2001 122.46 124.02 120.07 123.08 3.11 Million
22 Nov, 2001 122.46 123.69 120.07 123.08 1.78 Million
21 Nov, 2001 121.79 123.5 120.07 123.08 943.55 Thousand
20 Nov, 2001 123.93 124.36 122.65 123.5 546.5 Thousand
19 Nov, 2001 121.79 124.36 120.07 123.08 2.56 Million
16 Nov, 2001 117.72 120.07 117.5 118.79 1.27 Million
15 Nov, 2001 118.14 118.36 115.79 117.93 4.65 Million