Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 117.93 118.36 117.5 117.93 345.79 Thousand
12 Nov, 2001 116.64 118.36 114.93 117.5 424.8 Thousand
09 Nov, 2001 116.94 118.57 116.04 117.5 1.29 Million
08 Nov, 2001 118.36 118.36 116.64 117.5 2.08 Million
07 Nov, 2001 118.27 118.36 116.64 117.5 2.5 Million
06 Nov, 2001 114.76 120.5 114.5 117.5 734.62 Thousand
05 Nov, 2001 110.08 115.79 109.78 114.93 1.13 Million
02 Nov, 2001 110.47 111.5 108.92 110.64 109.5 Thousand
01 Nov, 2001 110.64 110.64 108.92 109.78 3.13 Million
31 Oct, 2001 109.01 109.35 108.92 109.35 180.8 Thousand