Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 108.74 109.35 108.07 109.35 15.2 Thousand
29 Oct, 2001 106.35 110.64 106.35 109.35 1.44 Million
26 Oct, 2001 107.88 109.78 107.64 108.5 114.68 Thousand
25 Oct, 2001 109.78 109.78 107.21 108.5 41.19 Thousand
24 Oct, 2001 108.5 109.11 107.21 108.5 97.4 Thousand
23 Oct, 2001 106.61 108.07 106.35 108.07 706.4 Thousand
22 Oct, 2001 107.02 107.64 106.35 107.64 72.8 Thousand
19 Oct, 2001 107.21 110.64 107.21 108.5 1.12 Million
18 Oct, 2001 108.26 108.92 107.21 108.92 635.48 Thousand
17 Oct, 2001 107.21 108.92 106.35 107.64 343.62 Thousand