Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 107.21 108.92 106.35 107.64 280.24 Thousand
15 Oct, 2001 107.85 109.11 107.21 108.07 1.53 Million
12 Oct, 2001 107.88 109.35 107.47 108.5 39.8 Thousand
11 Oct, 2001 105.58 109.78 105.49 108.5 836.36 Thousand
10 Oct, 2001 100.35 107.21 100.35 106.78 1.71 Million
09 Oct, 2001 97.77 100.35 97.77 99.49 207.61 Thousand
08 Oct, 2001 98.44 99.06 98.44 99.06 16 Thousand
05 Oct, 2001 99.49 100.35 98.44 99.06 485.52 Thousand
04 Oct, 2001 98.63 99.92 98.63 99.06 1.05 Million
03 Oct, 2001 98.63 101.21 98.63 99.49 279.86 Thousand