Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 99.3 100.78 98.63 99.92 261.7 Thousand
01 Oct, 2001 100.86 100.86 99.92 99.92 13.4 Thousand
28 Sep, 2001 99.32 100.78 99.28 99.92 15.88 Thousand
27 Sep, 2001 100.61 101.21 98.63 99.92 472.05 Thousand
26 Sep, 2001 99.32 100.78 99.3 100.78 102.48 Thousand
25 Sep, 2001 100.35 101.21 99.28 99.92 301.58 Thousand
24 Sep, 2001 99.32 101.21 98.89 99.92 24 Thousand
21 Sep, 2001 103.18 103.56 98.63 99.49 1.49 Million
20 Sep, 2001 105.15 105.15 102.92 104.21 1.18 Million
19 Sep, 2001 103.52 105.49 103.18 104.21 182.49 Thousand