Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 103.95 107.21 103.35 104.21 550.28 Thousand
17 Sep, 2001 107.38 107.4 102.92 105.06 445.92 Thousand
14 Sep, 2001 105.49 108.07 105.49 106.78 230.46 Thousand
13 Sep, 2001 105.49 106.78 105.49 106.78 82.8 Thousand
12 Sep, 2001 114.07 114.07 105.49 106.78 929.56 Thousand
11 Sep, 2001 106.35 114.2 106.31 112.36 1.72 Million
10 Sep, 2001 105.49 107.21 105.49 105.92 1.09 Million
07 Sep, 2001 105.49 106.78 105.49 105.92 307.57 Thousand
06 Sep, 2001 105.49 106.35 105.49 105.92 476.75 Thousand
05 Sep, 2001 105.49 108.92 105.49 105.92 869.87 Thousand