Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 109.14 109.14 105.49 105.92 1 Million
03 Sep, 2001 109.78 111.5 107.21 108.92 174.16 Thousand
31 Aug, 2001 112.36 112.36 109.35 109.35 428.06 Thousand
30 Aug, 2001 111.07 111.07 108.92 110.21 74.98 Thousand
29 Aug, 2001 111.5 111.5 108.92 110.21 196.04 Thousand
28 Aug, 2001 110.64 111.5 110.64 111.07 912.6 Thousand
24 Aug, 2001 110.9 111.5 109.35 111.07 204.4 Thousand
23 Aug, 2001 111.07 111.5 109.57 110.21 251.64 Thousand
22 Aug, 2001 111.93 111.93 110.64 111.5 31.73 Thousand
21 Aug, 2001 111.07 113.21 110.21 111.5 918.86 Thousand