Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 115.79 116.64 109.78 110.64 625.44 Thousand
17 Aug, 2001 107.12 109.78 107.12 108.07 525.14 Thousand
16 Aug, 2001 104.64 108.92 104.64 105.92 308 Thousand
15 Aug, 2001 106.52 106.54 105.31 105.92 42 Thousand
14 Aug, 2001 105.32 107.21 105.28 105.92 2.17 Million
13 Aug, 2001 107.21 107.21 104.64 105.92 957.64 Thousand
10 Aug, 2001 106.35 107.21 105.28 105.92 466 Thousand
09 Aug, 2001 105.49 107.21 104.64 105.92 203.45 Thousand
08 Aug, 2001 106.52 107.21 105.06 106.35 771.62 Thousand
07 Aug, 2001 106.52 107.21 105.15 105.92 118.17 Thousand