Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 107.21 107.21 104.64 105.92 332.74 Thousand
03 Aug, 2001 105.49 107.64 105.06 105.92 4.15 Million
02 Aug, 2001 106.35 108.07 105.49 106.78 1.4 Million
01 Aug, 2001 105.49 108.07 103.78 106.78 10.86 Million
31 Jul, 2001 99.49 107.21 98.85 104.21 510.83 Thousand
30 Jul, 2001 98.63 99.49 98.63 99.06 104.24 Thousand
27 Jul, 2001 99.32 99.49 98.63 99.06 190.89 Thousand
26 Jul, 2001 98.63 100.35 96.92 99.06 304.48 Thousand
25 Jul, 2001 99.49 102.06 97.77 100.35 955.21 Thousand
24 Jul, 2001 102.92 102.92 98.63 101.21 792.57 Thousand