Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 105.58 105.67 102.92 103.78 310.36 Thousand
20 Jul, 2001 105.49 106.35 105.49 105.92 1.38 Million
19 Jul, 2001 107.47 107.64 102.92 105.92 1.35 Million
18 Jul, 2001 109.44 110.98 107.64 108.5 416.37 Thousand
17 Jul, 2001 111.75 112.36 108.92 110.21 166.58 Thousand
16 Jul, 2001 108.92 113.21 108.58 111.07 397.67 Thousand
13 Jul, 2001 104.64 108.92 104.64 107.64 657.24 Thousand
12 Jul, 2001 100.86 105.49 99.15 103.78 1.43 Million
11 Jul, 2001 98.63 100.35 98.63 99.49 71.94 Thousand
10 Jul, 2001 101.21 101.21 97.77 99.49 277.28 Thousand