Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 103.78 103.78 98.63 100.35 1.08 Million
06 Jul, 2001 106.35 106.35 102.92 102.92 208.56 Thousand
05 Jul, 2001 105.67 107.21 105.49 105.92 488.9 Thousand
04 Jul, 2001 106.78 106.78 105.49 105.92 163.39 Thousand
03 Jul, 2001 105.49 106.35 105.49 106.35 53.61 Thousand
02 Jul, 2001 105.49 107.21 105.49 106.35 205.14 Thousand
29 Jun, 2001 106.35 108.92 105.49 107.21 326.66 Thousand
28 Jun, 2001 111.07 111.07 104.64 107.21 689.32 Thousand
27 Jun, 2001 110.47 111.71 109.78 110.64 125.55 Thousand
26 Jun, 2001 112.14 112.14 110.04 111.07 69.31 Thousand