Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 112.61 113.43 111.5 112.78 100.21 Thousand
22 Jun, 2001 114.67 114.71 112.01 113.64 57.71 Thousand
21 Jun, 2001 119.56 119.56 113.64 113.64 297.26 Thousand
20 Jun, 2001 119.56 119.56 115.79 117.93 242.05 Thousand
19 Jun, 2001 117.5 120.07 117.5 118.79 141.77 Thousand
18 Jun, 2001 120.07 120.07 117.5 118.79 138.36 Thousand
15 Jun, 2001 120.07 120.07 119.22 119.65 147.11 Thousand
14 Jun, 2001 120.07 120.07 119.22 119.65 423.03 Thousand
13 Jun, 2001 118.79 120.07 118.36 119.65 164.48 Thousand
12 Jun, 2001 122.65 122.65 118.36 119.22 269.33 Thousand