Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 122.48 122.65 118.62 122.22 366.52 Thousand
08 Jun, 2001 120.07 124.36 119.86 122.22 1.02 Million
07 Jun, 2001 115.57 120.93 115.57 119.22 2.41 Million
06 Jun, 2001 115.79 116.21 114.07 116.21 1.24 Million
05 Jun, 2001 111.5 117.5 111.5 114.5 3.6 Million
04 Jun, 2001 113.21 114.93 111.5 112.36 418.75 Thousand
01 Jun, 2001 116.64 116.64 114.93 115.79 271.89 Thousand
31 May, 2001 114.93 116.64 114.93 116.21 230.46 Thousand
30 May, 2001 115.53 117.5 114.87 115.36 592.7 Thousand
29 May, 2001 113.21 117.5 111.93 116.21 938.58 Thousand