Pharos Energy plc (PHAR)

GBX 22.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 107.21 113.21 107.21 111.5 1.25 Million
24 May, 2001 111.5 111.5 107.21 108.5 530.7 Thousand
23 May, 2001 108.92 112.36 108.5 110.64 3.29 Million
22 May, 2001 100.78 111.5 100.78 105.92 3.96 Million
21 May, 2001 98.29 100.35 96.7 98.63 1.73 Million
18 May, 2001 98.03 98.29 96.06 97.35 192.44 Thousand
17 May, 2001 98.63 98.63 96.06 97.35 990.7 Thousand
16 May, 2001 96.92 98.63 96.92 97.77 329.35 Thousand
15 May, 2001 98.63 98.63 96.92 97.77 274.41 Thousand
14 May, 2001 97.77 99.49 97.56 98.2 78.86 Thousand