Pharos Energy plc (PHAR)

GBX 22.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 99.66 100.35 99.49 100.35 59.67 Thousand
08 May, 2001 101.42 101.42 99.49 100.35 107.78 Thousand
04 May, 2001 100.61 100.78 100.13 100.78 90.58 Thousand
03 May, 2001 101.63 102.28 100.61 101.63 153.61 Thousand
02 May, 2001 103.78 103.78 101.63 101.63 397.04 Thousand
01 May, 2001 103.09 103.78 101.85 102.49 188.28 Thousand
30 Apr, 2001 100.18 104.64 100.13 102.49 3.14 Million
27 Apr, 2001 102.92 102.92 99.49 100.78 861.62 Thousand
26 Apr, 2001 102.23 102.28 99.49 101.21 281.41 Thousand
25 Apr, 2001 101.03 102.06 100.35 101.63 85.34 Thousand