Pharos Energy plc (PHAR)

GBX 22.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 99.49 102.92 98.63 101.63 117.89 Thousand
23 Apr, 2001 102.92 102.92 101.21 102.06 110.08 Thousand
20 Apr, 2001 101.63 102.92 101.21 102.06 169.18 Thousand
19 Apr, 2001 96.92 102.92 96.92 102.06 687.8 Thousand
18 Apr, 2001 95.63 98.63 95.2 97.77 219.09 Thousand
17 Apr, 2001 98.29 98.63 94.34 96.92 209.9 Thousand
12 Apr, 2001 95.2 98.63 95.2 97.35 308.72 Thousand
11 Apr, 2001 90.31 96.06 90.27 94.34 273.85 Thousand
10 Apr, 2001 89.46 89.84 87.48 89.2 189.2 Thousand
09 Apr, 2001 89.2 90.06 87.48 88.77 202.16 Thousand