Pharos Energy plc (PHAR)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 86.62 89.2 85.77 87.05 3.7 Million
04 Apr, 2001 90.27 90.27 86.62 87.91 1.75 Million
03 Apr, 2001 90.91 90.91 88.34 89.63 144.32 Thousand
02 Apr, 2001 90.91 90.91 89.2 90.06 330.48 Thousand
30 Mar, 2001 90.91 90.91 87.48 90.06 3.01 Million
29 Mar, 2001 91.34 91.34 90.06 90.06 283.26 Thousand
28 Mar, 2001 92.63 92.63 90.06 91.34 280.64 Thousand
27 Mar, 2001 92.63 93.49 90.06 91.34 345.98 Thousand
26 Mar, 2001 92.63 93.49 90.91 92.2 302.23 Thousand
23 Mar, 2001 91.94 93.49 90.06 91.34 502.9 Thousand