Pharos Energy plc (PHAR)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 98.63 98.63 87.48 91.34 3.03 Million
21 Mar, 2001 96.75 98.63 96.06 96.92 216.52 Thousand
20 Mar, 2001 96.57 98.63 94.34 97.35 1.96 Million
19 Mar, 2001 92.8 96.92 92.63 95.2 923.47 Thousand
16 Mar, 2001 91.77 93.92 90.48 92.2 3.6 Million
15 Mar, 2001 89.46 92.63 88.34 91.34 2.1 Million
14 Mar, 2001 97.77 97.77 81.48 88.34 1.57 Million
13 Mar, 2001 100.35 100.35 95.63 96.92 185.38 Thousand
12 Mar, 2001 96.92 98.63 96.92 97.77 182.05 Thousand
09 Mar, 2001 96.92 98.63 96.92 97.77 626.56 Thousand