Pharos Energy plc (PHAR)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 99.49 99.49 96.92 97.77 711.86 Thousand
07 Mar, 2001 98.63 99.49 97.6 97.77 119.23 Thousand
06 Mar, 2001 96.32 99.49 96.32 97.77 699.23 Thousand
05 Mar, 2001 96.32 98.63 96.32 97.35 819.08 Thousand
02 Mar, 2001 98.63 98.63 96.32 97.35 423.4 Thousand
01 Mar, 2001 99.49 100.35 96.06 97.35 1.29 Million
28 Feb, 2001 102.06 102.06 98.63 99.49 201.12 Thousand
27 Feb, 2001 102.06 102.49 98.63 100.35 144.68 Thousand
26 Feb, 2001 101.21 102.92 100.35 101.63 326.42 Thousand
23 Feb, 2001 101.21 104.64 101.21 102.92 1.55 Million