Pharos Energy plc (PHAR)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 104.21 105.49 102.92 104.21 3.33 Million
21 Feb, 2001 107.38 107.38 102.92 103.35 517.7 Thousand
20 Feb, 2001 110.9 113.21 107.38 108.07 208 Thousand
19 Feb, 2001 114.07 114.07 111.07 113.64 371.57 Thousand
16 Feb, 2001 113.21 113.64 111.5 112.36 629.6 Thousand
15 Feb, 2001 115.79 115.79 113.21 114.5 720.34 Thousand
14 Feb, 2001 116.64 118.36 111.5 113.64 1.27 Million
13 Feb, 2001 116.64 120.07 116.64 117.93 671.64 Thousand
12 Feb, 2001 118.79 120.07 116.64 118.36 89.69 Thousand
09 Feb, 2001 118.79 119.22 116.64 117.93 126.61 Thousand