Pharos Energy plc (PHAR)

GBX 21.4

(-4.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 119.22 119.22 116.64 117.93 269.67 Thousand
06 Feb, 2001 121.1 122.65 118.79 118.79 773.49 Thousand
05 Feb, 2001 121.79 122.65 120.07 122.22 302.11 Thousand
02 Feb, 2001 122.22 122.22 120.07 121.36 182.17 Thousand
01 Feb, 2001 120.07 124.36 120.07 121.36 500.27 Thousand
31 Jan, 2001 120.5 127.79 117.93 122.22 1.26 Million
30 Jan, 2001 114.07 120.93 114.07 119.22 472.31 Thousand
29 Jan, 2001 114.5 116.21 114.5 115.36 11.73 Thousand
26 Jan, 2001 115.36 116.64 114.07 115.36 251.5 Thousand
25 Jan, 2001 109.35 120.07 109.35 115.36 1.26 Million