Pharos Energy plc (PHAR)

GBX 21.4

(-4.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 102.92 109.78 102.92 107.64 5.67 Million
23 Jan, 2001 104.64 105.49 102.92 104.21 665.78 Thousand
22 Jan, 2001 102.92 103.78 101.21 102.06 404.78 Thousand
19 Jan, 2001 102.92 104.64 101.21 102.06 46.91 Thousand
18 Jan, 2001 105.49 107.21 104.21 104.21 165.15 Thousand
17 Jan, 2001 109.78 109.78 105.49 106.35 1.26 Million
16 Jan, 2001 107.47 109.78 105.49 107.64 85.92 Thousand
15 Jan, 2001 108.41 109.78 107.21 108.5 2.23 Million
12 Jan, 2001 106.78 107.21 104.64 105.92 245.2 Thousand
11 Jan, 2001 102.92 106.35 102.92 105.06 1.3 Million