Pharos Energy plc (PHAR)

GBX 21.4

(-4.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 103.78 105.49 102.92 104.21 218.42 Thousand
09 Jan, 2001 105.49 105.49 102.92 104.21 74.66 Thousand
08 Jan, 2001 106.69 106.69 102.92 104.21 1.91 Million
05 Jan, 2001 103.78 107.21 102.92 105.06 152.2 Thousand
04 Jan, 2001 105.49 105.49 103.78 105.49 109.57 Thousand
03 Jan, 2001 106.35 107.21 103.78 105.49 5.51 Million
02 Jan, 2001 106.35 109.35 106.35 108.07 43.12 Thousand
29 Dec, 2000 106.35 108.07 106.35 108.07 12.26 Thousand
28 Dec, 2000 109.78 109.78 106.35 108.07 275.41 Thousand
27 Dec, 2000 108.5 109.78 106.35 108.07 276.68 Thousand