Pharos Energy plc (PHAR)

GBX 21.4

(-4.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 108.92 108.92 105.49 107.21 88.99 Thousand
21 Dec, 2000 108.07 109.78 107.21 107.21 3.23 Million
20 Dec, 2000 107.21 109.78 105.49 108.5 1.07 Million
19 Dec, 2000 103.44 107.21 102.92 103.78 296.03 Thousand
18 Dec, 2000 102.06 104.64 98.63 102.49 699.22 Thousand
15 Dec, 2000 101.21 101.28 97.77 99.06 472.1 Thousand
14 Dec, 2000 97.35 101.21 97.35 99.49 257.92 Thousand
13 Dec, 2000 98.63 100.35 96.92 98.63 950.3 Thousand
12 Dec, 2000 98.2 98.63 94.34 96.92 13.5 Million
11 Dec, 2000 101.21 101.21 96.06 96.49 1.61 Million