Pharos Energy plc (PHAR)

GBX 21.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 89.63 91.34 85.77 89.2 3.17 Million
01 Aug, 2000 85.77 90.06 85.77 87.91 1.67 Million
31 Jul, 2000 85.77 88.34 85.77 87.05 463.44 Thousand
28 Jul, 2000 90.91 90.91 83.19 86.62 647.77 Thousand
27 Jul, 2000 90.06 90.91 90.06 90.48 33.76 Thousand
26 Jul, 2000 90.06 90.91 90.06 90.48 207.4 Thousand
25 Jul, 2000 90.91 90.91 90.06 90.48 548.96 Thousand
24 Jul, 2000 91.77 93.49 90.06 90.48 1.46 Million
21 Jul, 2000 95.2 96.06 91.77 93.49 1.03 Million
20 Jul, 2000 98.63 98.63 95.2 96.06 235.96 Thousand