Pharos Energy plc (PHAR)

GBX 22.4

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 100.35 100.35 98.63 99.49 209.77 Thousand
17 Jul, 2000 96.92 100.35 96.92 99.49 330.29 Thousand
14 Jul, 2000 99.92 100.35 96.06 98.63 409.47 Thousand
13 Jul, 2000 102.49 102.49 94.34 97.35 1.9 Million
12 Jul, 2000 95.2 96.92 95.2 96.06 263.85 Thousand
11 Jul, 2000 95.2 96.92 95.2 96.06 183.26 Thousand
10 Jul, 2000 96.92 96.92 95.2 96.06 366.74 Thousand
07 Jul, 2000 95.2 96.92 95.2 96.06 131.03 Thousand
06 Jul, 2000 94.34 96.06 94.34 95.2 1.26 Million
05 Jul, 2000 95.2 96.92 94.34 95.2 1.21 Million