Pharos Energy plc (PHAR)

GBX 21.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 92.63 98.63 92.2 97.77 469.22 Thousand
30 Jun, 2000 92.63 94.34 90.06 93.06 342.88 Thousand
29 Jun, 2000 92.63 92.63 89.2 91.34 153.79 Thousand
28 Jun, 2000 92.63 92.63 89.2 90.91 114.31 Thousand
27 Jun, 2000 89.63 92.63 89.2 90.91 256.69 Thousand
26 Jun, 2000 91.34 92.63 89.2 90.91 4.81 Million
23 Jun, 2000 92.2 92.63 90.06 91.34 924.46 Thousand
22 Jun, 2000 85.34 93.49 85.34 91.34 8.01 Million
21 Jun, 2000 85.77 85.77 83.19 84.48 151.66 Thousand
20 Jun, 2000 84.05 85.77 83.62 84.48 248.99 Thousand