Pharos Energy plc (PHAR)

GBX 22.4

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 84.05 85.77 83.62 84.48 248.99 Thousand
19 Jun, 2000 85.77 85.77 83.19 84.48 333.86 Thousand
16 Jun, 2000 85.77 85.77 83.19 84.48 162.34 Thousand
15 Jun, 2000 88.34 88.34 83.19 84.48 706.95 Thousand
14 Jun, 2000 83.19 94.34 83.19 87.05 3.41 Million
13 Jun, 2000 77.19 83.19 77.19 81.48 1.09 Million
12 Jun, 2000 78.91 78.91 77.19 78.05 141 Thousand
09 Jun, 2000 75.05 79.76 74.62 78.05 2.03 Million
08 Jun, 2000 70.76 75.48 70.76 73.33 2.49 Million
07 Jun, 2000 70.33 71.19 68.61 69.9 1.35 Million