Pharos Energy plc (PHAR)

GBX 21.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 70.33 70.33 68.61 69.47 207.24 Thousand
01 Jun, 2000 71.19 71.19 68.61 69.47 12.48 Million
31 May, 2000 68.19 69.9 67.76 69.04 398.39 Thousand
30 May, 2000 69.9 70.33 66.9 69.04 228.22 Thousand
26 May, 2000 70.76 70.76 68.61 68.61 128.57 Thousand
25 May, 2000 72.04 72.47 69.47 69.9 3.29 Million
24 May, 2000 69.04 72.04 68.61 70.76 332.16 Thousand
23 May, 2000 71.19 73.76 71.19 72.47 262.66 Thousand
22 May, 2000 72.9 75.48 71.19 72.9 551.32 Thousand
19 May, 2000 67.33 78.05 67.33 74.19 1.99 Million