Pharos Energy plc (PHAR)

GBX 21.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 68.61 70.33 66.26 68.61 284 Thousand
17 May, 2000 67.76 68.61 65.18 67.33 60.04 Thousand
16 May, 2000 67.76 67.76 65.18 66.47 60.33 Thousand
15 May, 2000 67.76 67.76 65.18 66.47 334.06 Thousand
12 May, 2000 67.76 67.76 64.33 66.47 323.54 Thousand
11 May, 2000 64.75 67.76 64.33 66.04 255.54 Thousand
10 May, 2000 66.9 66.9 65.61 65.61 473.43 Thousand
09 May, 2000 66.9 66.9 64.33 65.61 216.8 Thousand
08 May, 2000 67.76 67.76 64.33 65.61 2.75 Million
05 May, 2000 64.75 67.76 64.33 66.47 403.28 Thousand