Pharos Energy plc (PHAR)

GBX 21.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 66.04 68.61 64.33 66.04 1.1 Million
03 May, 2000 66.04 66.04 63.47 66.04 565.33 Thousand
02 May, 2000 66.9 66.9 62.61 65.18 181.55 Thousand
28 Apr, 2000 69.9 69.9 64.33 65.61 102.22 Thousand
27 Apr, 2000 67.76 69.9 66.9 68.61 459.48 Thousand
26 Apr, 2000 68.61 70.33 67.33 68.61 71.27 Thousand
25 Apr, 2000 69.47 70.33 66.9 68.61 328.32 Thousand
20 Apr, 2000 67.33 70.33 67.33 68.19 355.68 Thousand
19 Apr, 2000 64.75 68.61 64.75 66.9 380.66 Thousand
18 Apr, 2000 66.9 68.61 64.33 66.04 118.57 Thousand