Pharos Energy plc (PHAR)

GBX 21.9

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 64.33 66.04 63.47 65.18 1.27 Million
14 Apr, 2000 69.47 69.47 68.19 68.19 177.84 Thousand
13 Apr, 2000 69.04 70.76 66.9 69.04 250.63 Thousand
12 Apr, 2000 70.33 72.69 69.47 71.62 1.03 Million
11 Apr, 2000 70.33 72.04 70.33 71.19 123.25 Thousand
10 Apr, 2000 72.9 73.76 70.33 71.62 167.05 Thousand
07 Apr, 2000 70.76 72.9 70.33 71.62 612.67 Thousand
06 Apr, 2000 70.33 72.9 70.33 71.62 913.42 Thousand
05 Apr, 2000 72.73 72.9 66.9 72.9 52.26 Thousand
04 Apr, 2000 72.04 74.62 70.33 72.04 214.91 Thousand