Pharos Energy plc (PHAR)

GBX 21.4

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 72.04 74.62 70.33 72.04 214.91 Thousand
03 Apr, 2000 73.76 74.62 71.19 72.9 344.36 Thousand
31 Mar, 2000 71.19 72.04 71.19 71.62 343.91 Thousand
30 Mar, 2000 72.9 72.9 70.33 72.04 606.98 Thousand
29 Mar, 2000 71.62 72.04 68.61 71.62 1.83 Million
28 Mar, 2000 72.9 74.62 71.19 72.04 1.61 Million
27 Mar, 2000 72.9 77.19 71.19 74.19 2.28 Million
24 Mar, 2000 69.9 71.19 66.9 70.76 1.11 Million
23 Mar, 2000 72.9 72.9 66.04 68.61 1.52 Million
22 Mar, 2000 72.13 75.48 70.33 72.9 1.28 Million