Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 74.62 77.19 57.89 74.62 915.59 Thousand
16 Mar, 2000 68.19 74.62 68.19 72.9 3.98 Million
15 Mar, 2000 68.19 70.33 66.04 69.47 591.42 Thousand
14 Mar, 2000 69.9 69.9 66.04 67.33 300.97 Thousand
13 Mar, 2000 68.19 71.19 66.04 68.19 507.4 Thousand
10 Mar, 2000 68.44 69.04 66.04 67.33 863.29 Thousand
09 Mar, 2000 71.19 72.04 66.04 67.33 3.23 Million
08 Mar, 2000 63.04 76.33 61.75 71.62 5.5 Million
07 Mar, 2000 60.47 64.33 60.04 61.32 2.27 Million
06 Mar, 2000 60.47 62.61 60.04 61.32 1.42 Million