Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 62.44 62.61 60.47 61.75 1.06 Million
02 Mar, 2000 62.18 62.61 60.89 61.75 823.79 Thousand
01 Mar, 2000 60.89 64.33 60.47 61.75 1.15 Million
29 Feb, 2000 64.33 64.33 60.04 61.32 706.2 Thousand
28 Feb, 2000 61.75 65.18 60.89 63.04 390.53 Thousand
25 Feb, 2000 63.04 64.75 62.61 63.9 85.54 Thousand
24 Feb, 2000 63.73 66.04 63.47 64.33 146.44 Thousand
23 Feb, 2000 63.47 64.75 63.47 64.75 56.79 Thousand
22 Feb, 2000 63.47 66.47 63.47 65.18 36.64 Thousand
21 Feb, 2000 66.9 66.9 63.9 65.18 76.26 Thousand