GBX 21.5
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2000 | 66.04 | 66.47 | 63.47 | 65.18 | 56.59 Thousand |
17 Feb, 2000 | 66.04 | 66.9 | 63.47 | 65.18 | 273.75 Thousand |
16 Feb, 2000 | 64.75 | 66.47 | 63.47 | 65.18 | 588.46 Thousand |
15 Feb, 2000 | 64.33 | 67.76 | 63.47 | 66.04 | 185.03 Thousand |
14 Feb, 2000 | 68.61 | 69.04 | 66.04 | 66.9 | 437.16 Thousand |
11 Feb, 2000 | 66.9 | 70.76 | 66.9 | 67.76 | 291.57 Thousand |
10 Feb, 2000 | 69.04 | 69.04 | 67.33 | 69.04 | 190.25 Thousand |
09 Feb, 2000 | 69.9 | 72.04 | 69.47 | 70.76 | 439.07 Thousand |
08 Feb, 2000 | 70.33 | 73.33 | 68.61 | 71.19 | 380.91 Thousand |
07 Feb, 2000 | 75.05 | 75.48 | 67.76 | 72.04 | 845.02 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO