Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 66.04 66.47 63.47 65.18 56.59 Thousand
17 Feb, 2000 66.04 66.9 63.47 65.18 273.75 Thousand
16 Feb, 2000 64.75 66.47 63.47 65.18 588.46 Thousand
15 Feb, 2000 64.33 67.76 63.47 66.04 185.03 Thousand
14 Feb, 2000 68.61 69.04 66.04 66.9 437.16 Thousand
11 Feb, 2000 66.9 70.76 66.9 67.76 291.57 Thousand
10 Feb, 2000 69.04 69.04 67.33 69.04 190.25 Thousand
09 Feb, 2000 69.9 72.04 69.47 70.76 439.07 Thousand
08 Feb, 2000 70.33 73.33 68.61 71.19 380.91 Thousand
07 Feb, 2000 75.05 75.48 67.76 72.04 845.02 Thousand