Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 73.33 75.48 72.9 74.19 487.58 Thousand
03 Feb, 2000 75.9 75.9 72.9 74.19 909.69 Thousand
02 Feb, 2000 71.79 77.19 69.9 75.48 2.23 Million
01 Feb, 2000 71.62 72.04 69.47 70.76 930.04 Thousand
31 Jan, 2000 71.19 72.04 69.47 70.76 1.2 Million
28 Jan, 2000 68.61 71.19 68.61 69.9 1.14 Million
27 Jan, 2000 70.33 70.76 68.61 69.47 937.93 Thousand
26 Jan, 2000 72.47 73.76 68.61 69.9 697.3 Thousand
25 Jan, 2000 70.33 72.9 68.61 70.76 380.39 Thousand
24 Jan, 2000 69.9 73.76 68.61 71.62 520.02 Thousand