Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 69.9 70.33 68.61 69.47 1.18 Million
20 Jan, 2000 69.04 70.33 66.9 69.47 1.08 Million
19 Jan, 2000 65.18 69.47 64.33 68.19 618.61 Thousand
18 Jan, 2000 66.9 68.61 63.9 65.61 341.62 Thousand
17 Jan, 2000 63.9 67.76 63.47 65.18 978.17 Thousand
14 Jan, 2000 66.47 66.9 62.61 65.18 2.03 Million
13 Jan, 2000 63.9 66.9 63.9 65.61 378.74 Thousand
12 Jan, 2000 63.9 66.9 63.47 65.18 159.06 Thousand
11 Jan, 2000 63.47 66.9 63.47 65.18 84.61 Thousand
10 Jan, 2000 63.9 66.47 63.47 65.18 132.94 Thousand