Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 63.9 66.9 60.04 65.18 132 Thousand
06 Jan, 2000 67.76 67.76 66.04 66.9 195.54 Thousand
05 Jan, 2000 66.47 66.9 66.47 66.9 1.43 Million
04 Jan, 2000 66.04 67.76 64.75 66.9 1.21 Million
30 Dec, 1999 66.9 67.33 66.04 66.9 144 Thousand
29 Dec, 1999 68.61 68.61 67.33 68.61 174.75 Thousand
23 Dec, 1999 69.47 69.47 66.9 69.04 263.28 Thousand
22 Dec, 1999 69.47 70.76 68.61 69.04 441.98 Thousand
21 Dec, 1999 70.76 72.47 69.47 70.33 378.88 Thousand
20 Dec, 1999 66.04 70.76 66.04 70.33 435.28 Thousand