Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 66.47 66.9 66.04 66.47 389.36 Thousand
16 Dec, 1999 64.75 66.47 64.33 66.04 42.57 Million
15 Dec, 1999 61.75 66.04 61.75 65.18 559.29 Thousand
14 Dec, 1999 63.47 63.47 61.75 62.61 663.45 Thousand
13 Dec, 1999 64.75 66.04 62.61 63.04 272.13 Thousand
10 Dec, 1999 64.33 65.61 62.61 65.18 162.15 Thousand
09 Dec, 1999 64.75 66.04 64.33 65.18 354.79 Thousand
08 Dec, 1999 67.76 67.76 61.75 65.61 472.98 Thousand
07 Dec, 1999 64.33 68.19 64.33 67.33 4.1 Million
06 Dec, 1999 69.47 69.47 64.33 65.61 608.04 Thousand