Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 69.9 72.04 69.47 70.33 683.34 Thousand
02 Dec, 1999 72.04 72.04 69.47 70.76 458.64 Thousand
01 Dec, 1999 66.04 72.04 66.04 71.19 780.72 Thousand
30 Nov, 1999 66.04 66.9 66.04 66.47 157.4 Thousand
29 Nov, 1999 66.04 66.9 65.18 66.47 1.42 Million
26 Nov, 1999 65.61 67.76 64.33 66.47 1.61 Million
25 Nov, 1999 63.04 65.61 63.04 64.75 2.7 Million
24 Nov, 1999 63.9 65.18 62.61 63.47 244.69 Thousand
23 Nov, 1999 63.47 64.33 62.61 63.9 4.41 Million
22 Nov, 1999 65.18 65.18 63.47 63.9 171.85 Thousand